QUODD

Insider: deVeer R. Kipp

Company Holdings	All	ARES	ARCC

Company Holdings

All

ARES

ARCC

	Direct	Indirect Ownership	Total
Shares	1,526,295	0	1,526,295
Value	$131,036,396.85	$0.00	$131,036,396.85

Ticker	Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
ARES	02/06/2025	DDS	2,638	Direct	COM	$187.08	$493,517.04	1,226,295
ARES	02/06/2025	DDS	700	Direct	COM	$191.58	$134,106.00	1,150,000
ARES	02/06/2025	DDS	18,798	Direct	COM	$189.06	$3,553,949.88	1,201,706
ARES	02/06/2025	DDS	5,791	Direct	COM	$188.08	$1,089,171.28	1,220,504
ARES	02/06/2025	DDS	32,333	Direct	COM	$191.11	$6,179,159.63	1,150,700
ARES	02/06/2025	DDS	18,673	Direct	COM	$190.06	$3,548,990.38	1,183,033
ARES	02/16/2024	DDS	45,958	Direct	COM	$135.02	$6,205,249.16	1,151,355
ARES	02/16/2024	DDS	34,679	Direct	COM	$135.55	$4,700,738.45	1,116,676
ARES	02/15/2024	DDS	41,073	Direct	COM	$135.28	$5,556,355.44	1,204,656
ARES	02/15/2024	DDS	6,940	Direct	COM	$136.00	$943,840.00	1,197,716
ARES	02/15/2024	DDS	403	Direct	COM	$136.69	$55,086.07	1,197,313
ARES	02/14/2024	DDS	82,796	Direct	COM	$136.47	$11,299,170.12	1,245,729
ARES	09/08/2023	DDS	81,498	Direct	COM	$105.14	$8,568,699.72	810,315
ARES	08/08/2023	DDS	33,454	Direct	COM	$99.37	$3,324,323.98	1,027,857
ARES	08/08/2023	DDS	166,546	Direct	COM	$100.28	$16,701,232.88	861,311
ARES	11/09/2021	DDS	2,883	Direct	COM	$86.62	$249,725.46	852,148
ARES	11/09/2021	DDS	6,836	Direct	COM	$87.44	$597,739.84	845,312
ARES	11/09/2021	DDS	200	Direct	COM	$88.09	$17,618.00	845,112
ARES	11/08/2021	DDS	66,519	Direct	COM	$85.45	$5,684,048.55	867,947
ARES	11/08/2021	DDS	12,916	Direct	COM	$86.08	$1,111,809.28	855,031
ARES	11/05/2021	DDS	33,211	Direct	COM	$85.59	$2,842,529.49	943,270
ARES	11/05/2021	DDS	8,804	Direct	COM	$86.37	$760,401.48	934,466
ARES	11/04/2021	DDS	30,714	Direct	COM	$86.11	$2,644,782.54	981,980
ARES	11/04/2021	DDS	5,499	Direct	COM	$86.86	$477,643.14	976,481
ARES	11/03/2021	DDS	7,148	Direct	COM	$85.12	$608,437.76	1,036,154

1 2 3 4 Next Last You are at page 1 of 4 pages

Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
02/06/2025	DDS	2,638	Direct	COM	$187.08	$493,517.04	1,226,295
02/06/2025	DDS	700	Direct	COM	$191.58	$134,106.00	1,150,000
02/06/2025	DDS	18,798	Direct	COM	$189.06	$3,553,949.88	1,201,706
02/06/2025	DDS	5,791	Direct	COM	$188.08	$1,089,171.28	1,220,504
02/06/2025	DDS	32,333	Direct	COM	$191.11	$6,179,159.63	1,150,700
02/06/2025	DDS	18,673	Direct	COM	$190.06	$3,548,990.38	1,183,033
02/16/2024	DDS	45,958	Direct	COM	$135.02	$6,205,249.16	1,151,355
02/16/2024	DDS	34,679	Direct	COM	$135.55	$4,700,738.45	1,116,676
02/15/2024	DDS	41,073	Direct	COM	$135.28	$5,556,355.44	1,204,656
02/15/2024	DDS	6,940	Direct	COM	$136.00	$943,840.00	1,197,716
02/15/2024	DDS	403	Direct	COM	$136.69	$55,086.07	1,197,313
02/14/2024	DDS	82,796	Direct	COM	$136.47	$11,299,170.12	1,245,729
09/08/2023	DDS	81,498	Direct	COM	$105.14	$8,568,699.72	810,315
08/08/2023	DDS	33,454	Direct	COM	$99.37	$3,324,323.98	1,027,857
08/08/2023	DDS	166,546	Direct	COM	$100.28	$16,701,232.88	861,311
11/09/2021	DDS	2,883	Direct	COM	$86.62	$249,725.46	852,148
11/09/2021	DDS	6,836	Direct	COM	$87.44	$597,739.84	845,312
11/09/2021	DDS	200	Direct	COM	$88.09	$17,618.00	845,112
11/08/2021	DDS	66,519	Direct	COM	$85.45	$5,684,048.55	867,947
11/08/2021	DDS	12,916	Direct	COM	$86.08	$1,111,809.28	855,031
11/05/2021	DDS	33,211	Direct	COM	$85.59	$2,842,529.49	943,270
11/05/2021	DDS	8,804	Direct	COM	$86.37	$760,401.48	934,466
11/04/2021	DDS	30,714	Direct	COM	$86.11	$2,644,782.54	981,980
11/04/2021	DDS	5,499	Direct	COM	$86.86	$477,643.14	976,481
11/03/2021	DDS	7,148	Direct	COM	$85.12	$608,437.76	1,036,154

Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
10/28/2020	AAP	75,000	Direct	COM	$13.98	$1,048,500.00	300,000
12/14/2018	AAP	50,000	Direct	COM	$16.02	$801,000.00	225,000
03/11/2016	AAP	40,000	Direct	COM	$13.90	$556,000.00	175,000
08/07/2014	AAP	10,000	Direct	COM	$16.51	$165,100.00	106,012

Transaction Type Key
First letter: A = Acquired, D = Disposed
Second letter:
A = Grant, award or other acquisition pursuant to Rule 16b-3(d) C = Conversion of derivative security | D = Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e) | E = Expiration of short derivative position | F = Payment of exercise price or tax liability by delivering or withholding securities incident to the receipt, exercise or vesting of a security issued in accordance with Rule 16b-3. | G = Gift | H = Expiration (or cancellation) of long derivative position with value received | I = Discretionary transaction in accordance with Rule 16b-3(f) | J = Other | L = Small acquisition under Rule 16a-6 | M = Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 | O = Exercise of out-of-the-money derivative security | P = Open market or private purchase | S = Open market or private sale | U = Disposition pursuant to a tender of shares in a change of control transaction | W = Acquisition or disposition by will or the laws of descent and distribution | X = Exercise of in-the-money or at-the-money derivative security | Z = Deposit into or withdrawal from voting trust

Send to Excel

Financial data provided by Zacks Investment Research. All information provided "as is" for informational purposes only. Neither Zacks nor any of its data or content providers shall be liable for any errors or delays in quotes, other content, or for any actions you take in reliance on this data or information.