QUODD

Insider: LEVIN JOSEPH

Company Holdings	All	MTCH	IAC

Company Holdings

All

MTCH

IAC

	Direct	Indirect Ownership	Total
Shares	330,906	0	330,906
Value	$11,672,267.07	$0.00	$11,672,267.07

Ticker	Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
MTCH	10/21/2021	DDS	2,200	Direct	COM	$169.83	$373,627.54	192,165
MTCH	10/21/2021	DDS	1,800	Direct	COM	$170.87	$307,564.02	190,365
MTCH	10/21/2021	DDS	1,000	Direct	COM	$168.49	$168,488.50	194,365
MTCH	10/21/2021	DDS	1,900	Direct	COM	$167.82	$318,858.19	195,365
MTCH	10/21/2021	DDS	300	Direct	COM	$181.09	$54,326.01	35,475
MTCH	10/21/2021	DDS	1,430	Direct	COM	$166.63	$238,282.04	197,265
MTCH	10/21/2021	DDS	7,131	Direct	COM	$173.05	$1,234,039.52	182,634
MTCH	10/21/2021	DDS	600	Direct	COM	$171.82	$103,093.02	189,765
MTCH	10/21/2021	DDS	34,893	Direct	COM	$173.92	$6,068,534.73	147,741
MTCH	10/21/2021	DDS	5,959	Direct	COM	$179.08	$1,067,130.57	38,924
MTCH	10/21/2021	DDS	3,149	Direct	COM	$179.84	$566,325.29	35,775
MTCH	10/21/2021	DDS	4,001	Direct	COM	$176.78	$707,311.58	46,877
MTCH	10/21/2021	DDS	1,994	Direct	COM	$177.78	$354,485.94	44,883
MTCH	10/21/2021	DDS	4,535	Direct	COM	$175.96	$797,982.23	50,878
MTCH	10/21/2021	DDS	92,328	Direct	COM	$175.02	$16,159,615.87	55,413
MTCH	09/27/2021	DDS	5,976	Direct	COM	$165.22	$987,376.23	35,396
MTCH	09/13/2021	DDS	200	Direct	COM	$165.29	$33,058.00	35,396
MTCH	09/10/2021	DDS	8,644	Direct	COM	$166.54	$1,439,532.00	64,531
MTCH	09/10/2021	DDS	32,671	Direct	COM	$165.28	$5,399,987.03	73,175
MTCH	09/10/2021	DDS	14,553	Direct	COM	$167.47	$2,437,231.66	49,978
MTCH	09/10/2021	DDS	1,500	Direct	COM	$170.27	$255,407.55	35,396
MTCH	09/10/2021	DDS	9,912	Direct	COM	$168.50	$1,670,168.04	40,066
MTCH	09/10/2021	DDS	3,170	Direct	COM	$169.44	$537,113.39	36,896
MTCH	07/23/2021	DDS	11,322	Direct	COM	$165.77	$1,876,799.26	49,518
MTCH	07/23/2021	DDS	8,712	Direct	COM	$166.64	$1,451,799.91	40,806

1 2 3 Next Last You are at page 1 of 3 pages

Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
10/21/2021	DDS	2,200	Direct	COM	$169.83	$373,627.54	192,165
10/21/2021	DDS	1,800	Direct	COM	$170.87	$307,564.02	190,365
10/21/2021	DDS	1,000	Direct	COM	$168.49	$168,488.50	194,365
10/21/2021	DDS	1,900	Direct	COM	$167.82	$318,858.19	195,365
10/21/2021	DDS	300	Direct	COM	$181.09	$54,326.01	35,475
10/21/2021	DDS	1,430	Direct	COM	$166.63	$238,282.04	197,265
10/21/2021	DDS	7,131	Direct	COM	$173.05	$1,234,039.52	182,634
10/21/2021	DDS	600	Direct	COM	$171.82	$103,093.02	189,765
10/21/2021	DDS	34,893	Direct	COM	$173.92	$6,068,534.73	147,741
10/21/2021	DDS	5,959	Direct	COM	$179.08	$1,067,130.57	38,924
10/21/2021	DDS	3,149	Direct	COM	$179.84	$566,325.29	35,775
10/21/2021	DDS	4,001	Direct	COM	$176.78	$707,311.58	46,877
10/21/2021	DDS	1,994	Direct	COM	$177.78	$354,485.94	44,883
10/21/2021	DDS	4,535	Direct	COM	$175.96	$797,982.23	50,878
10/21/2021	DDS	92,328	Direct	COM	$175.02	$16,159,615.87	55,413
09/27/2021	DDS	5,976	Direct	COM	$165.22	$987,376.23	35,396
09/13/2021	DDS	200	Direct	COM	$165.29	$33,058.00	35,396
09/10/2021	DDS	8,644	Direct	COM	$166.54	$1,439,532.00	64,531
09/10/2021	DDS	32,671	Direct	COM	$165.28	$5,399,987.03	73,175
09/10/2021	DDS	14,553	Direct	COM	$167.47	$2,437,231.66	49,978
09/10/2021	DDS	1,500	Direct	COM	$170.27	$255,407.55	35,396
09/10/2021	DDS	9,912	Direct	COM	$168.50	$1,670,168.04	40,066
09/10/2021	DDS	3,170	Direct	COM	$169.44	$537,113.39	36,896
07/23/2021	DDS	11,322	Direct	COM	$165.77	$1,876,799.26	49,518
07/23/2021	DDS	8,712	Direct	COM	$166.64	$1,451,799.91	40,806

Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
11/21/2017	DDS	57,424	Direct	COM	$128.71	$7,391,043.04	138,741
11/21/2017	DDS	21,076	Direct	COM	$129.15	$2,721,965.40	117,665

Transaction Type Key
First letter: A = Acquired, D = Disposed
Second letter:
A = Grant, award or other acquisition pursuant to Rule 16b-3(d) C = Conversion of derivative security | D = Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e) | E = Expiration of short derivative position | F = Payment of exercise price or tax liability by delivering or withholding securities incident to the receipt, exercise or vesting of a security issued in accordance with Rule 16b-3. | G = Gift | H = Expiration (or cancellation) of long derivative position with value received | I = Discretionary transaction in accordance with Rule 16b-3(f) | J = Other | L = Small acquisition under Rule 16a-6 | M = Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 | O = Exercise of out-of-the-money derivative security | P = Open market or private purchase | S = Open market or private sale | U = Disposition pursuant to a tender of shares in a change of control transaction | W = Acquisition or disposition by will or the laws of descent and distribution | X = Exercise of in-the-money or at-the-money derivative security | Z = Deposit into or withdrawal from voting trust

Send to Excel

Financial data provided by Zacks Investment Research. All information provided "as is" for informational purposes only. Neither Zacks nor any of its data or content providers shall be liable for any errors or delays in quotes, other content, or for any actions you take in reliance on this data or information.