QUODD

Insider: Arougheti Michael J

Company Holdings	All	ARES	ARCC	ACRE

Company Holdings

All

ARES

ARCC

ACRE

	Direct	Indirect Ownership	Total
Shares	3,692,213	51,642	3,743,855
Value	$188,500,568.61	$5,289,690.06	$193,790,258.67

Ticker	Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
ARES	12/01/2025	DDS	2,737	Indirect	COM	$154.35	$422,455.95	51,642
ARES	12/01/2025	DDS	909	Indirect	COM	$158.95	$144,485.55	0
ARES	12/01/2025	DDS	5,400	Indirect	COM	$155.62	$840,348.00	46,242
ARES	12/01/2025	DDS	1,878	Indirect	COM	$153.50	$288,273.00	54,379
ARES	12/01/2025	DDS	31,266	Indirect	COM	$157.61	$4,927,834.26	14,976
ARES	12/01/2025	DDS	14,067	Indirect	COM	$158.08	$2,223,711.36	909
ARES	11/28/2025	DDS	13,495	Indirect	COM	$154.95	$2,091,050.25	141,435
ARES	11/28/2025	DDS	31,726	Indirect	COM	$155.81	$4,943,228.06	109,709
ARES	11/28/2025	DDS	53,452	Indirect	COM	$156.66	$8,373,790.32	56,257
ARES	11/26/2025	DDS	1,499	Indirect	COM	$152.83	$229,092.17	289,498
ARES	11/26/2025	DDS	19,332	Indirect	COM	$153.87	$2,974,614.84	270,166
ARES	11/26/2025	DDS	767	Indirect	COM	$155.16	$119,007.72	154,930
ARES	11/26/2025	DDS	114,469	Indirect	COM	$154.60	$17,696,907.40	155,697
ARES	11/25/2025	DDS	5,811	Indirect	COM	$150.53	$874,729.83	471,383
ARES	11/25/2025	DDS	14,695	Indirect	COM	$151.66	$2,228,643.70	456,688
ARES	11/25/2025	DDS	48,754	Indirect	COM	$153.29	$7,473,500.66	290,997
ARES	11/25/2025	DDS	116,937	Indirect	COM	$152.78	$17,865,634.86	339,751
ARES	11/24/2025	DDS	112,806	Indirect	COM	$150.15	$16,937,820.90	477,194
ARES	08/25/2025	DDS	15,754	Indirect	COM	$177.59	$2,797,752.86	29,006
ARES	08/25/2025	DDS	24,233	Indirect	COM	$178.23	$4,319,047.59	4,773
ARES	08/25/2025	DDS	2,344	Indirect	COM	$180.37	$422,787.28	200
ARES	08/25/2025	DDS	200	Indirect	COM	$181.26	$36,252.00	0
ARES	08/25/2025	DDS	2,229	Indirect	COM	$179.43	$399,949.47	2,544
ARES	08/22/2025	DDS	1,300	Indirect	COM	$179.82	$233,766.00	147,606
ARES	08/22/2025	DDS	1,502	Indirect	COM	$178.75	$268,482.50	148,906

1 2 3 4 5 6 7 8 9 10 Next Last You are at page 1 of 14 pages

Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
12/01/2025	DDS	2,737	Indirect	COM	$154.35	$422,455.95	51,642
12/01/2025	DDS	909	Indirect	COM	$158.95	$144,485.55	0
12/01/2025	DDS	5,400	Indirect	COM	$155.62	$840,348.00	46,242
12/01/2025	DDS	1,878	Indirect	COM	$153.50	$288,273.00	54,379
12/01/2025	DDS	31,266	Indirect	COM	$157.61	$4,927,834.26	14,976
12/01/2025	DDS	14,067	Indirect	COM	$158.08	$2,223,711.36	909
11/28/2025	DDS	13,495	Indirect	COM	$154.95	$2,091,050.25	141,435
11/28/2025	DDS	31,726	Indirect	COM	$155.81	$4,943,228.06	109,709
11/28/2025	DDS	53,452	Indirect	COM	$156.66	$8,373,790.32	56,257
11/26/2025	DDS	1,499	Indirect	COM	$152.83	$229,092.17	289,498
11/26/2025	DDS	19,332	Indirect	COM	$153.87	$2,974,614.84	270,166
11/26/2025	DDS	767	Indirect	COM	$155.16	$119,007.72	154,930
11/26/2025	DDS	114,469	Indirect	COM	$154.60	$17,696,907.40	155,697
11/25/2025	DDS	5,811	Indirect	COM	$150.53	$874,729.83	471,383
11/25/2025	DDS	14,695	Indirect	COM	$151.66	$2,228,643.70	456,688
11/25/2025	DDS	48,754	Indirect	COM	$153.29	$7,473,500.66	290,997
11/25/2025	DDS	116,937	Indirect	COM	$152.78	$17,865,634.86	339,751
11/24/2025	DDS	112,806	Indirect	COM	$150.15	$16,937,820.90	477,194
08/25/2025	DDS	15,754	Indirect	COM	$177.59	$2,797,752.86	29,006
08/25/2025	DDS	24,233	Indirect	COM	$178.23	$4,319,047.59	4,773
08/25/2025	DDS	2,344	Indirect	COM	$180.37	$422,787.28	200
08/25/2025	DDS	200	Indirect	COM	$181.26	$36,252.00	0
08/25/2025	DDS	2,229	Indirect	COM	$179.43	$399,949.47	2,544
08/22/2025	DDS	1,300	Indirect	COM	$179.82	$233,766.00	147,606
08/22/2025	DDS	1,502	Indirect	COM	$178.75	$268,482.50	148,906

Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
06/14/2022	AAP	300,000	Direct	COM	$17.75	$5,325,000.00	1,782,709
10/28/2020	AAP	10,000	Direct	COM	$13.92	$139,200.00	1,308,080
03/15/2018	AAP	25,000	Direct	COM	$15.60	$390,000.00	984,535
11/03/2017	AAP	8,365	Direct	COM	$15.85	$132,585.25	937,054
02/26/2016	AAP	90,000	Direct	COM	$13.55	$1,219,500.00	786,876
08/07/2015	AAP	10,000	Direct	COM	$15.84	$158,400.00	678,817
08/06/2015	AAP	25,000	Direct	COM	$15.96	$399,000.00	668,817
11/05/2014	AAP	60,000	Direct	COM	$16.20	$972,000.00	643,817
05/09/2014	AAP	50,000	Direct	COM	$16.60	$830,000.00	583,817
05/09/2012	AAP	100,000	Direct	COM	$15.39	$1,539,000.00	353,679
08/08/2011	AAP	25,000	Direct	COM	$13.21	$330,250.00	253,679
08/05/2011	AAP	300	Direct	COM	$13.98	$4,194.00	228,679
08/05/2011	AAP	74,700	Direct	COM	$14.46	$1,080,162.00	228,379
11/20/2008	AAP	75,000	Direct	COM	$3.60	$269,625.00	140,813
03/04/2008	AAP	2,500	Direct	COM	$12.31	$30,775.00	22,900
03/04/2008	AAP	400	Direct	COM	$12.33	$4,932.00	23,300
03/04/2008	AAP	100	Direct	COM	$12.34	$1,234.00	23,400
03/04/2008	AAP	100	Direct	COM	$12.30	$1,230.00	20,400
03/04/2008	AAP	100	Direct	COM	$12.35	$1,235.00	23,500
03/04/2008	AAP	600	Direct	COM	$12.45	$7,470.00	28,000
03/04/2008	AAP	200	Direct	COM	$12.28	$2,456.00	20,200
03/04/2008	AAP	100	Direct	COM	$12.29	$1,229.00	20,300
03/04/2008	AAP	1,000	Direct	COM	$12.44	$12,440.00	27,400
03/04/2008	AAP	500	Direct	COM	$12.41	$6,205.00	25,200
03/04/2008	AAP	300	Direct	COM	$12.36	$3,708.00	23,800

Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
03/16/2020	AAP	17,080	Direct	COM	$9.85	$168,238.00	402,776
03/16/2020	AAP	7,000	Direct	COM	$8.30	$58,100.00	409,776
03/13/2020	AAP	12,920	Direct	COM	$11.48	$148,321.60	385,696
03/12/2020	AAP	20,000	Direct	COM	$11.50	$230,000.00	372,776
05/09/2017	AAP	10,278	Direct	COM	$13.07	$134,333.46	352,776
05/08/2017	AAP	19,722	Direct	COM	$13.20	$260,330.40	342,498
06/20/2013	AAP	150,000	Direct	COM	$13.50	$2,025,000.00	196,800
08/15/2012	AAP	46,800	Direct	COM	$16.44	$769,438.80	46,800

Transaction Type Key
First letter: A = Acquired, D = Disposed
Second letter:
A = Grant, award or other acquisition pursuant to Rule 16b-3(d) C = Conversion of derivative security | D = Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e) | E = Expiration of short derivative position | F = Payment of exercise price or tax liability by delivering or withholding securities incident to the receipt, exercise or vesting of a security issued in accordance with Rule 16b-3. | G = Gift | H = Expiration (or cancellation) of long derivative position with value received | I = Discretionary transaction in accordance with Rule 16b-3(f) | J = Other | L = Small acquisition under Rule 16a-6 | M = Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 | O = Exercise of out-of-the-money derivative security | P = Open market or private purchase | S = Open market or private sale | U = Disposition pursuant to a tender of shares in a change of control transaction | W = Acquisition or disposition by will or the laws of descent and distribution | X = Exercise of in-the-money or at-the-money derivative security | Z = Deposit into or withdrawal from voting trust

Send to Excel

Financial data provided by Zacks Investment Research. All information provided "as is" for informational purposes only. Neither Zacks nor any of its data or content providers shall be liable for any errors or delays in quotes, other content, or for any actions you take in reliance on this data or information.