QUODD

Insider: BUNCH CHARLES E

Company Holdings	All	MPC	MDLZ	PNC	COP	PPG

Company Holdings

All

MPC

MDLZ

PNC

COP

PPG

	Direct	Indirect Ownership	Total
Shares	806,177	0	806,177
Value	$85,543,861.80	$0.00	$85,543,861.80

Ticker	Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
MPC	11/24/2021	AAP	1,000	Direct	COM	$64.30	$64,300.00	28,162
MDLZ	11/05/2021	AAP	1,000	Direct	COM	$62.46	$62,460.00	36,894
MDLZ	08/11/2020	AAP	3,500	Direct	COM	$55.20	$193,200.00	32,300
MDLZ	05/01/2020	AAP	2,000	Direct	COM	$50.52	$101,040.00	25,164
PNC	01/17/2020	AAP	1,000	Direct	COM	$153.11	$153,109.80	4,781
PNC	08/23/2019	AAP	1,000	Direct	COM	$124.38	$124,380.00	3,781
MPC	03/06/2018	AAP	1,500	Direct	COM	$67.38	$101,070.00	12,853
COP	12/11/2017	AAP	2,000	Direct	COM	$52.06	$104,120.00	3,429
PNC	02/09/2017	AAP	1,000	Direct	COM	$122.79	$122,790.00	2,781
MPC	02/09/2017	AAP	2,000	Direct	COM	$49.94	$99,880.00	8,776
MDLZ	02/09/2017	AAP	2,000	Direct	COM	$44.95	$89,900.00	8,742
PNC	05/02/2016	AAP	1,000	Direct	COM	$87.81	$87,805.00	1,781
MPC	05/02/2016	AAP	2,000	Direct	COM	$38.56	$77,120.00	4,377
PPG	02/26/2016	DDS	46,286	Direct	COM	$98.17	$4,543,711.48	732,911
PPG	11/16/2015	DDS	16,286	Direct	COM	$101.94	$1,660,115.04	720,070
PPG	10/26/2015	DDS	12,000	Direct	COM	$103.75	$1,244,952.00	736,356
PPG	08/07/2015	DDS	12,716	Direct	COM	$103.96	$1,321,909.58	748,356
COP	05/19/2015	AAP	1,000	Direct	COM	$65.19	$65,189.90	1,200
PPG	02/23/2015	DDS	5,300	Direct	COM	$235.51	$1,248,224.73	395,236
PPG	02/23/2015	DDS	500	Direct	COM	$237.02	$118,510.00	380,536
PPG	02/23/2015	DDS	14,200	Direct	COM	$236.38	$3,356,635.76	381,036
PPG	02/20/2015	DDS	16,800	Direct	COM	$233.57	$3,923,965.92	403,736
PPG	02/20/2015	DDS	1,500	Direct	COM	$236.64	$354,966.30	400,536
PPG	02/20/2015	DDS	1,700	Direct	COM	$234.80	$399,158.98	402,036
PPG	02/18/2015	DDS	7,800	Direct	COM	$235.28	$1,835,213.64	374,178

1 2 3 Next Last You are at page 1 of 3 pages

Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
11/24/2021	AAP	1,000	Direct	COM	$64.30	$64,300.00	28,162
03/06/2018	AAP	1,500	Direct	COM	$67.38	$101,070.00	12,853
02/09/2017	AAP	2,000	Direct	COM	$49.94	$99,880.00	8,776
05/02/2016	AAP	2,000	Direct	COM	$38.56	$77,120.00	4,377

Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
11/05/2021	AAP	1,000	Direct	COM	$62.46	$62,460.00	36,894
08/11/2020	AAP	3,500	Direct	COM	$55.20	$193,200.00	32,300
05/01/2020	AAP	2,000	Direct	COM	$50.52	$101,040.00	25,164
02/09/2017	AAP	2,000	Direct	COM	$44.95	$89,900.00	8,742

Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
01/17/2020	AAP	1,000	Direct	COM	$153.11	$153,109.80	4,781
08/23/2019	AAP	1,000	Direct	COM	$124.38	$124,380.00	3,781
02/09/2017	AAP	1,000	Direct	COM	$122.79	$122,790.00	2,781
05/02/2016	AAP	1,000	Direct	COM	$87.81	$87,805.00	1,781
07/22/2011	AAP	500	Direct	COM	$56.81	$28,404.90	781
04/24/2007	AAP	100	Direct	COM	$74.54	$7,454.00	100

Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
12/11/2017	AAP	2,000	Direct	COM	$52.06	$104,120.00	3,429
05/19/2015	AAP	1,000	Direct	COM	$65.19	$65,189.90	1,200

Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
02/26/2016	DDS	46,286	Direct	COM	$98.17	$4,543,711.48	732,911
11/16/2015	DDS	16,286	Direct	COM	$101.94	$1,660,115.04	720,070
10/26/2015	DDS	12,000	Direct	COM	$103.75	$1,244,952.00	736,356
08/07/2015	DDS	12,716	Direct	COM	$103.96	$1,321,909.58	748,356
02/23/2015	DDS	5,300	Direct	COM	$235.51	$1,248,224.73	395,236
02/23/2015	DDS	500	Direct	COM	$237.02	$118,510.00	380,536
02/23/2015	DDS	14,200	Direct	COM	$236.38	$3,356,635.76	381,036
02/20/2015	DDS	16,800	Direct	COM	$233.57	$3,923,965.92	403,736
02/20/2015	DDS	1,500	Direct	COM	$236.64	$354,966.30	400,536
02/20/2015	DDS	1,700	Direct	COM	$234.80	$399,158.98	402,036
02/18/2015	DDS	7,800	Direct	COM	$235.28	$1,835,213.64	374,178
02/18/2015	DDS	14,678	Direct	COM	$233.86	$3,432,663.13	430,271
02/18/2015	DDS	48,293	Direct	COM	$234.45	$11,322,400.09	381,978
02/17/2015	DDS	23,100	Direct	COM	$234.30	$5,412,346.17	421,849
02/17/2015	DDS	800	Direct	COM	$236.88	$189,505.52	374,178
02/17/2015	DDS	36,570	Direct	COM	$236.25	$8,639,673.47	374,978
02/17/2015	DDS	10,301	Direct	COM	$235.37	$2,424,569.03	411,548
07/22/2014	DDS	26,057	Direct	COM	$210.38	$5,481,996.73	374,178
07/22/2014	DDS	21,643	Direct	COM	$209.78	$4,540,275.03	400,235
07/21/2014	DDS	4,300	Direct	COM	$209.37	$900,297.45	374,178
07/21/2014	DDS	43,400	Direct	COM	$208.75	$9,059,893.22	378,478
02/18/2014	DDS	800	Direct	COM	$188.47	$150,774.00	336,893
02/18/2014	DDS	65,500	Direct	COM	$186.60	$12,222,404.80	341,393
02/18/2014	DDS	3,700	Direct	COM	$187.83	$694,983.21	337,693
02/14/2014	DDS	12,000	Direct	COM	$187.73	$2,252,718.00	394,893

Transaction Type Key
First letter: A = Acquired, D = Disposed
Second letter:
A = Grant, award or other acquisition pursuant to Rule 16b-3(d) C = Conversion of derivative security | D = Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e) | E = Expiration of short derivative position | F = Payment of exercise price or tax liability by delivering or withholding securities incident to the receipt, exercise or vesting of a security issued in accordance with Rule 16b-3. | G = Gift | H = Expiration (or cancellation) of long derivative position with value received | I = Discretionary transaction in accordance with Rule 16b-3(f) | J = Other | L = Small acquisition under Rule 16a-6 | M = Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 | O = Exercise of out-of-the-money derivative security | P = Open market or private purchase | S = Open market or private sale | U = Disposition pursuant to a tender of shares in a change of control transaction | W = Acquisition or disposition by will or the laws of descent and distribution | X = Exercise of in-the-money or at-the-money derivative security | Z = Deposit into or withdrawal from voting trust

Send to Excel

Financial data provided by Zacks Investment Research. All information provided "as is" for informational purposes only. Neither Zacks nor any of its data or content providers shall be liable for any errors or delays in quotes, other content, or for any actions you take in reliance on this data or information.