QUODD

Insider: SPRIESER JUDITH A

Company Holdings	All	ICE	ALL

Company Holdings

All

ICE

ALL

	Direct	Indirect Ownership	Total
Shares	20,813	0	20,813
Value	$3,534,518.40	$0.00	$3,534,518.40

Ticker	Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
ICE	09/04/2025	DDS	1,500	Direct	COM	$174.07	$261,097.95	19,569
ICE	09/04/2025	DDS	1,100	Direct	COM	$174.78	$192,262.84	18,469
ICE	09/04/2025	DDS	300	Direct	COM	$175.75	$52,725.00	18,169
ALL	06/02/2025	DDS	1,300	Direct	COM	$209.34	$272,145.90	0
ICE	05/21/2025	DDS	1,769	Direct	COM	$175.85	$311,078.65	21,069
ICE	04/16/2025	DDS	400	Direct	COM	$160.15	$64,059.00	21,364
ICE	04/16/2025	DDS	1,030	Direct	COM	$158.08	$162,821.99	22,964
ICE	04/16/2025	DDS	1,200	Direct	COM	$159.41	$191,294.04	21,764
ICE	03/07/2025	DDS	2,255	Direct	COM	$169.35	$381,884.25	23,994
ICE	09/11/2024	DDS	659	Direct	COM	$161.27	$106,276.93	26,249
ICE	08/27/2024	DDS	1,941	Direct	COM	$160.69	$311,899.29	26,908
ALL	06/03/2024	DDS	1,124	Direct	COM	$166.88	$187,573.12	0
ICE	05/28/2024	DDS	1,336	Direct	COM	$134.01	$179,033.62	29,780
ICE	05/28/2024	DDS	500	Direct	COM	$134.78	$67,391.00	29,280
ICE	05/28/2024	DDS	431	Direct	COM	$136.08	$58,649.49	28,849
ICE	03/28/2024	DDS	1,838	Direct	COM	$137.29	$252,336.81	29,747
ICE	03/28/2024	DDS	400	Direct	COM	$137.71	$55,085.00	29,347
ICE	02/13/2024	DDS	2,246	Direct	COM	$134.02	$301,008.92	31,585
ALL	08/03/2023	DDS	1,565	Direct	COM	$111.22	$174,059.30	0
ALL	06/01/2022	DDS	1,623	Direct	COM	$135.58	$220,046.34	0
ALL	02/04/2022	DDS	1,652	Direct	COM	$121.25	$200,305.00	0
ICE	05/20/2021	DDS	390	Direct	COM	$111.75	$43,582.19	29,826
ICE	05/20/2021	DDS	500	Direct	COM	$112.51	$56,253.00	29,326
ALL	06/01/2020	DDS	1,783	Direct	COM	$99.03	$176,570.49	0
ICE	05/21/2020	DDS	935	Direct	COM	$92.63	$86,609.89	28,375

1 2 3 4 Next Last You are at page 1 of 4 pages

Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
09/04/2025	DDS	1,500	Direct	COM	$174.07	$261,097.95	19,569
09/04/2025	DDS	1,100	Direct	COM	$174.78	$192,262.84	18,469
09/04/2025	DDS	300	Direct	COM	$175.75	$52,725.00	18,169
05/21/2025	DDS	1,769	Direct	COM	$175.85	$311,078.65	21,069
04/16/2025	DDS	400	Direct	COM	$160.15	$64,059.00	21,364
04/16/2025	DDS	1,030	Direct	COM	$158.08	$162,821.99	22,964
04/16/2025	DDS	1,200	Direct	COM	$159.41	$191,294.04	21,764
03/07/2025	DDS	2,255	Direct	COM	$169.35	$381,884.25	23,994
09/11/2024	DDS	659	Direct	COM	$161.27	$106,276.93	26,249
08/27/2024	DDS	1,941	Direct	COM	$160.69	$311,899.29	26,908
05/28/2024	DDS	1,336	Direct	COM	$134.01	$179,033.62	29,780
05/28/2024	DDS	500	Direct	COM	$134.78	$67,391.00	29,280
05/28/2024	DDS	431	Direct	COM	$136.08	$58,649.49	28,849
03/28/2024	DDS	1,838	Direct	COM	$137.29	$252,336.81	29,747
03/28/2024	DDS	400	Direct	COM	$137.71	$55,085.00	29,347
02/13/2024	DDS	2,246	Direct	COM	$134.02	$301,008.92	31,585
05/20/2021	DDS	390	Direct	COM	$111.75	$43,582.19	29,826
05/20/2021	DDS	500	Direct	COM	$112.51	$56,253.00	29,326
05/21/2020	DDS	935	Direct	COM	$92.63	$86,609.89	28,375
05/21/2020	DDS	100	Direct	COM	$93.72	$9,372.00	28,275
05/23/2019	DDS	2,794	Direct	COM	$81.04	$226,418.22	27,064
03/25/2019	DDS	4,731	Direct	COM	$73.31	$346,838.60	28,074
03/25/2019	DDS	800	Direct	COM	$73.89	$59,110.00	27,274
05/24/2018	DDS	1,685	Direct	COM	$71.16	$119,899.55	32,805
03/10/2017	DDS	1,900	Direct	COM	$60.44	$114,827.07	28,325

Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
06/02/2025	DDS	1,300	Direct	COM	$209.34	$272,145.90	0
06/03/2024	DDS	1,124	Direct	COM	$166.88	$187,573.12	0
08/03/2023	DDS	1,565	Direct	COM	$111.22	$174,059.30	0
06/01/2022	DDS	1,623	Direct	COM	$135.58	$220,046.34	0
02/04/2022	DDS	1,652	Direct	COM	$121.25	$200,305.00	0
06/01/2020	DDS	1,783	Direct	COM	$99.03	$176,570.49	0
06/21/2019	DDS	2,225	Direct	COM	$102.63	$228,351.75	0
02/27/2017	DDS	1,244	Direct	COM	$81.30	$101,130.98	0
12/16/2016	DDS	8,000	Direct	COM	$73.81	$590,480.00	1,244
05/06/2016	DDS	4,000	Direct	COM	$66.92	$267,680.00	1,244
02/27/2015	DDS	4,000	Direct	COM	$70.86	$283,440.00	1,244
12/02/2013	DDS	4,000	Direct	COM	$54.08	$216,304.00	1,244
05/07/2013	DDS	4,000	Direct	COM	$49.30	$197,200.00	1,244
05/28/2010	DDS	3,000	Direct	COM	$30.86	$92,592.00	1,244
08/04/2008	DDS	7,621	Direct	COM	$45.99	$350,489.79	1,244

Transaction Type Key
First letter: A = Acquired, D = Disposed
Second letter:
A = Grant, award or other acquisition pursuant to Rule 16b-3(d) C = Conversion of derivative security | D = Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e) | E = Expiration of short derivative position | F = Payment of exercise price or tax liability by delivering or withholding securities incident to the receipt, exercise or vesting of a security issued in accordance with Rule 16b-3. | G = Gift | H = Expiration (or cancellation) of long derivative position with value received | I = Discretionary transaction in accordance with Rule 16b-3(f) | J = Other | L = Small acquisition under Rule 16a-6 | M = Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 | O = Exercise of out-of-the-money derivative security | P = Open market or private purchase | S = Open market or private sale | U = Disposition pursuant to a tender of shares in a change of control transaction | W = Acquisition or disposition by will or the laws of descent and distribution | X = Exercise of in-the-money or at-the-money derivative security | Z = Deposit into or withdrawal from voting trust

Send to Excel

Financial data provided by Zacks Investment Research. All information provided "as is" for informational purposes only. Neither Zacks nor any of its data or content providers shall be liable for any errors or delays in quotes, other content, or for any actions you take in reliance on this data or information.