QUODD

Insider: BARCLAY KATHLEEN S

Company Holdings	All	FIVE	KR

Company Holdings

All

FIVE

	Direct	Indirect Ownership	Total
Shares	62,830	0	62,830
Value	$4,657,899.47	$0.00	$4,657,899.47

Ticker	Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
FIVE	03/30/2023	DDS	2,500	Direct	COM	$202.38	$505,950.00	6,299
FIVE	12/02/2022	DDS	3,319	Direct	COM	$187.10	$620,984.90	8,799
FIVE	04/18/2019	DDS	2,500	Direct	COM	$140.86	$352,145.25	7,210
FIVE	07/19/2018	DDS	2,000	Direct	COM	$105.61	$211,210.00	9,710
KR	07/18/2014	DDS	2,282	Direct	COM	$49.50	$112,959.00	56,531
KR	07/16/2014	DDS	8,392	Direct	COM	$49.30	$413,725.60	58,813
KR	07/10/2013	DDS	11,110	Direct	COM	$37.53	$417,002.74	29,184
KR	12/11/2012	DDS	8,686	Direct	COM	$26.80	$232,784.80	40,679
KR	10/17/2012	DDS	2,800	Direct	COM	$24.96	$69,888.00	55,679
KR	10/17/2012	DDS	12,200	Direct	COM	$24.96	$304,451.00	58,479
KR	04/18/2011	DDS	10,064	Direct	COM	$24.60	$247,574.40	51,375

1 You are at page 1 of 1 pages

Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
03/30/2023	DDS	2,500	Direct	COM	$202.38	$505,950.00	6,299
12/02/2022	DDS	3,319	Direct	COM	$187.10	$620,984.90	8,799
04/18/2019	DDS	2,500	Direct	COM	$140.86	$352,145.25	7,210
07/19/2018	DDS	2,000	Direct	COM	$105.61	$211,210.00	9,710

Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
07/18/2014	DDS	2,282	Direct	COM	$49.50	$112,959.00	56,531
07/16/2014	DDS	8,392	Direct	COM	$49.30	$413,725.60	58,813
07/10/2013	DDS	11,110	Direct	COM	$37.53	$417,002.74	29,184
12/11/2012	DDS	8,686	Direct	COM	$26.80	$232,784.80	40,679
10/17/2012	DDS	2,800	Direct	COM	$24.96	$69,888.00	55,679
10/17/2012	DDS	12,200	Direct	COM	$24.96	$304,451.00	58,479
04/18/2011	DDS	10,064	Direct	COM	$24.60	$247,574.40	51,375

Transaction Type Key
First letter: A = Acquired, D = Disposed
Second letter:
A = Grant, award or other acquisition pursuant to Rule 16b-3(d) C = Conversion of derivative security | D = Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e) | E = Expiration of short derivative position | F = Payment of exercise price or tax liability by delivering or withholding securities incident to the receipt, exercise or vesting of a security issued in accordance with Rule 16b-3. | G = Gift | H = Expiration (or cancellation) of long derivative position with value received | I = Discretionary transaction in accordance with Rule 16b-3(f) | J = Other | L = Small acquisition under Rule 16a-6 | M = Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 | O = Exercise of out-of-the-money derivative security | P = Open market or private purchase | S = Open market or private sale | U = Disposition pursuant to a tender of shares in a change of control transaction | W = Acquisition or disposition by will or the laws of descent and distribution | X = Exercise of in-the-money or at-the-money derivative security | Z = Deposit into or withdrawal from voting trust

Send to Excel

Financial data provided by Zacks Investment Research. All information provided "as is" for informational purposes only. Neither Zacks nor any of its data or content providers shall be liable for any errors or delays in quotes, other content, or for any actions you take in reliance on this data or information.