QUODD

Insider: TISCH DANIEL R

Company Holdings	All	TRC	VNO	JOUT	SGA

Company Holdings

All

TRC

VNO

JOUT

SGA

	Direct	Indirect Ownership	Total
Shares	5,089,359	50,000	5,139,359
Value	$102,676,380.31	$2,011,000.00	$104,687,380.31

Ticker	Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
TRC	10/27/2017	AAP	877,659	Direct	COM	$18.00	$15,797,862.00	3,672,659
TRC	10/27/2017	AAP	10,682	Direct	COM	$18.00	$192,276.00	44,704
TRC	10/27/2017	AAP	207,828	Direct	COM	$18.00	$3,740,904.00	925,000
TRC	04/06/2017	AAP	935	Direct	COM	$21.89	$20,467.15	32,082
VNO	11/02/2016	AAP	50,000	Indirect	COM	$88.53	$4,426,460.00	50,000
TRC	07/21/2016	AAP	885	Direct	COM	$23.64	$20,921.40	29,440
TRC	09/25/2014	AAP	400	Direct	COM	$27.95	$11,180.00	22,413
TRC	09/16/2014	AAP	889	Direct	COM	$27.95	$24,847.55	22,013
TRC	09/15/2014	AAP	539	Direct	COM	$27.95	$15,065.05	21,124
TRC	09/05/2014	AAP	753	Direct	COM	$28.00	$21,084.00	20,585
TRC	09/04/2014	AAP	2,847	Direct	COM	$28.00	$79,716.00	19,832
TRC	08/29/2014	AAP	1,400	Direct	COM	$28.00	$39,200.00	16,985
TRC	08/15/2014	AAP	4,413	Direct	COM	$28.05	$123,784.65	15,585
TRC	08/13/2014	AAP	587	Direct	COM	$28.05	$16,465.35	11,172
TRC	08/13/2014	AAP	3,900	Direct	COM	$28.10	$109,590.00	10,585
TRC	08/12/2014	AAP	1,100	Direct	COM	$28.10	$30,910.00	6,685
TRC	01/08/2013	AAP	401	Direct	COM	$28.08	$11,260.08	1,251
VNO	08/10/2012	AAP	5,000	Direct	COM	$79.93	$399,626.50	5,000
TRC	06/21/2012	AAP	1,877	Direct	COM	$25.15	$47,206.55	717,172
JOUT	08/31/2009	DDS	11,000	Direct	COM	$10.15	$111,650.00	925,000
SGA	07/31/2009	AAP	2,000	Direct	COM	$5.00	$10,000.00	486,700
SGA	07/31/2009	AAP	1,000	Direct	COM	$4.95	$4,950.00	487,700
SGA	07/31/2009	AAP	1,000	Direct	COM	$5.05	$5,050.00	484,700
SGA	07/27/2009	AAP	3,700	Direct	COM	$6.00	$22,200.00	483,700
SGA	07/01/2009	AAP	300	Direct	COM	$5.10	$1,530.00	480,000

1 2 3 4 5 6 7 8 9 10 Next Last You are at page 1 of 10 pages

Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
10/27/2017	AAP	877,659	Direct	COM	$18.00	$15,797,862.00	3,672,659
10/27/2017	AAP	10,682	Direct	COM	$18.00	$192,276.00	44,704
10/27/2017	AAP	207,828	Direct	COM	$18.00	$3,740,904.00	925,000
04/06/2017	AAP	935	Direct	COM	$21.89	$20,467.15	32,082
07/21/2016	AAP	885	Direct	COM	$23.64	$20,921.40	29,440
09/25/2014	AAP	400	Direct	COM	$27.95	$11,180.00	22,413
09/16/2014	AAP	889	Direct	COM	$27.95	$24,847.55	22,013
09/15/2014	AAP	539	Direct	COM	$27.95	$15,065.05	21,124
09/05/2014	AAP	753	Direct	COM	$28.00	$21,084.00	20,585
09/04/2014	AAP	2,847	Direct	COM	$28.00	$79,716.00	19,832
08/29/2014	AAP	1,400	Direct	COM	$28.00	$39,200.00	16,985
08/15/2014	AAP	4,413	Direct	COM	$28.05	$123,784.65	15,585
08/13/2014	AAP	587	Direct	COM	$28.05	$16,465.35	11,172
08/13/2014	AAP	3,900	Direct	COM	$28.10	$109,590.00	10,585
08/12/2014	AAP	1,100	Direct	COM	$28.10	$30,910.00	6,685
01/08/2013	AAP	401	Direct	COM	$28.08	$11,260.08	1,251
06/21/2012	AAP	1,877	Direct	COM	$25.15	$47,206.55	717,172

Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
11/02/2016	AAP	50,000	Indirect	COM	$88.53	$4,426,460.00	50,000
08/10/2012	AAP	5,000	Direct	COM	$79.93	$399,626.50	5,000

Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
08/31/2009	DDS	11,000	Direct	COM	$10.15	$111,650.00	925,000
11/12/2008	AAP	1,000	Direct	COM	$6.50	$6,500.00	936,000
11/11/2008	AAP	1,000	Direct	COM	$6.75	$6,750.00	935,000
11/10/2008	AAP	1,000	Direct	COM	$7.00	$7,000.00	934,000
10/29/2008	AAP	1,000	Direct	COM	$7.50	$7,500.00	932,000
10/29/2008	AAP	1,000	Direct	COM	$7.25	$7,250.00	933,000
10/28/2008	AAP	250	Direct	COM	$8.25	$2,062.50	929,000
10/28/2008	AAP	1,000	Direct	COM	$7.75	$7,750.00	931,000
10/28/2008	AAP	1,000	Direct	COM	$8.00	$8,000.00	930,000
10/27/2008	AAP	700	Direct	COM	$8.25	$5,775.00	928,750
10/24/2008	AAP	50	Direct	COM	$8.25	$412.50	928,050
10/24/2008	AAP	1,000	Direct	COM	$8.50	$8,500.00	928,000
10/23/2008	AAP	1,000	Direct	COM	$8.75	$8,750.00	927,000
10/23/2008	AAP	501	Direct	COM	$9.00	$4,509.00	926,000
10/22/2008	AAP	499	Direct	COM	$9.00	$4,491.00	925,499
10/22/2008	AAP	675	Direct	COM	$9.25	$6,243.75	925,000
10/21/2008	AAP	325	Direct	COM	$9.25	$3,006.25	924,325
10/20/2008	AAP	1,000	Direct	COM	$9.75	$9,750.00	923,000
10/20/2008	AAP	1,000	Direct	COM	$9.50	$9,500.00	924,000
10/16/2008	AAP	1,090	Direct	COM	$10.50	$11,445.00	920,000
10/16/2008	AAP	900	Direct	COM	$10.60	$9,540.00	918,910
10/16/2008	AAP	1,000	Direct	COM	$10.25	$10,250.00	921,000
10/16/2008	AAP	1,000	Direct	COM	$10.00	$10,000.00	922,000
10/15/2008	AAP	10	Direct	COM	$10.60	$106.00	918,010
10/15/2008	AAP	1,000	Direct	COM	$10.80	$10,800.00	917,000

Trans. Date	Trans. Type	Shares	Ownership Type	Issue Type	Price	Trans. Value	Total Shares Owned
07/31/2009	AAP	2,000	Direct	COM	$5.00	$10,000.00	486,700
07/31/2009	AAP	1,000	Direct	COM	$4.95	$4,950.00	487,700
07/31/2009	AAP	1,000	Direct	COM	$5.05	$5,050.00	484,700
07/27/2009	AAP	3,700	Direct	COM	$6.00	$22,200.00	483,700
07/01/2009	AAP	300	Direct	COM	$5.10	$1,530.00	480,000
06/30/2009	AAP	1,000	Direct	COM	$5.10	$5,100.00	479,700
06/29/2009	AAP	500	Direct	COM	$5.10	$2,550.00	478,700
06/25/2009	AAP	3,200	Direct	COM	$5.20	$16,640.00	478,200
06/25/2009	AAP	500	Direct	COM	$5.21	$2,605.00	475,000
06/24/2009	AAP	100	Direct	COM	$5.23	$523.00	474,500
06/23/2009	AAP	100	Direct	COM	$5.23	$523.00	474,400
06/23/2009	AAP	2,300	Direct	COM	$5.24	$12,052.00	474,300
06/23/2009	AAP	164	Direct	COM	$5.60	$918.40	468,575
06/23/2009	AAP	1,000	Direct	COM	$5.50	$5,500.00	470,000
06/23/2009	AAP	425	Direct	COM	$5.47	$2,324.75	469,000
06/23/2009	AAP	2,000	Direct	COM	$5.30	$10,600.00	472,000
06/22/2009	AAP	200	Direct	COM	$5.50	$1,100.00	468,411
06/19/2009	AAP	400	Direct	COM	$5.61	$2,244.00	467,611
06/19/2009	AAP	600	Direct	COM	$5.55	$3,330.00	468,211
06/18/2009	AAP	100	Direct	COM	$5.63	$563.00	467,211
06/17/2009	AAP	111	Direct	COM	$5.55	$616.05	467,111
06/17/2009	AAP	189	Direct	COM	$5.74	$1,084.86	467,000
06/17/2009	AAP	100	Direct	COM	$5.75	$575.00	466,811
06/12/2009	AAP	100	Direct	COM	$5.80	$580.00	466,711
06/12/2009	AAP	344	Direct	COM	$5.77	$1,984.88	466,361

Transaction Type Key
First letter: A = Acquired, D = Disposed
Second letter:
A = Grant, award or other acquisition pursuant to Rule 16b-3(d) C = Conversion of derivative security | D = Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e) | E = Expiration of short derivative position | F = Payment of exercise price or tax liability by delivering or withholding securities incident to the receipt, exercise or vesting of a security issued in accordance with Rule 16b-3. | G = Gift | H = Expiration (or cancellation) of long derivative position with value received | I = Discretionary transaction in accordance with Rule 16b-3(f) | J = Other | L = Small acquisition under Rule 16a-6 | M = Exercise or conversion of derivative security exempted pursuant to Rule 16b-3 | O = Exercise of out-of-the-money derivative security | P = Open market or private purchase | S = Open market or private sale | U = Disposition pursuant to a tender of shares in a change of control transaction | W = Acquisition or disposition by will or the laws of descent and distribution | X = Exercise of in-the-money or at-the-money derivative security | Z = Deposit into or withdrawal from voting trust

Send to Excel

Financial data provided by Zacks Investment Research. All information provided "as is" for informational purposes only. Neither Zacks nor any of its data or content providers shall be liable for any errors or delays in quotes, other content, or for any actions you take in reliance on this data or information.